Hankyu Hanshin REIT, Inc. (8977.T)
JPY 147800.0
(1.51%)
JPY 147800.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 143700.0 | 145200.0 | 143600.0 | 143700.0 | 4143.00 |
| 03 Apr, 2025 | 145100.0 | 145600.0 | 143800.0 | 144700.0 | 1670.00 |
| 02 Apr, 2025 | 147800.0 | 147800.0 | 145600.0 | 146900.0 | 1437.00 |
| 01 Apr, 2025 | 149100.0 | 150700.0 | 147800.0 | 148100.0 | 1391.00 |
| 31 Mar, 2025 | 151800.0 | 152600.0 | 149100.0 | 149100.0 | 1956.00 |
| 28 Mar, 2025 | 153700.0 | 153700.0 | 151800.0 | 152900.0 | 1384.00 |
| 27 Mar, 2025 | 153500.0 | 154500.0 | 152300.0 | 153700.0 | 2093.00 |
| 26 Mar, 2025 | 152700.0 | 153600.0 | 152000.0 | 153600.0 | 1583.00 |
| 25 Mar, 2025 | 151400.0 | 154500.0 | 151400.0 | 152400.0 | 2265.00 |
| 24 Mar, 2025 | 150400.0 | 155000.0 | 150400.0 | 152000.0 | 4760.00 |
XALL
603677
ANMOL
DITCO
UNAC
INXDF