Hankyu Hanshin REIT, Inc. (8977.T)
JPY 147800.0
(1.51%)
JPY 147800.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 149400.0 | 149400.0 | 146900.0 | 147300.0 | 1322.00 |
| 02 May, 2025 | 147000.0 | 148600.0 | 145700.0 | 147800.0 | 1423.00 |
| 01 May, 2025 | 144300.0 | 147400.0 | 143700.0 | 145600.0 | 1304.00 |
| 30 Apr, 2025 | 143800.0 | 144900.0 | 143300.0 | 144400.0 | 1249.00 |
| 28 Apr, 2025 | 142500.0 | 143300.0 | 141800.0 | 143300.0 | 1509.00 |
| 25 Apr, 2025 | 144300.0 | 144300.0 | 142000.0 | 142900.0 | 1650.00 |
| 24 Apr, 2025 | 144500.0 | 145100.0 | 142600.0 | 143500.0 | 1290.00 |
| 23 Apr, 2025 | 147100.0 | 147200.0 | 145200.0 | 145200.0 | 1388.00 |
| 22 Apr, 2025 | 147400.0 | 147400.0 | 145100.0 | 147200.0 | 1491.00 |
| 21 Apr, 2025 | 145000.0 | 146300.0 | 144400.0 | 145200.0 | 1223.00 |
XALL
603677
ANMOL
DITCO
UNAC
INXDF