Hankyu Hanshin REIT, Inc. (8977.T)

JPY 119700.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 123500.0 123800.0 122000.0 122000.0 2709.00
27 Dec, 2024 123400.0 123600.0 122400.0 123000.0 1586.00
26 Dec, 2024 122000.0 123000.0 121600.0 123000.0 2072.00
25 Dec, 2024 121100.0 121700.0 120800.0 121600.0 1529.00
24 Dec, 2024 121500.0 122400.0 120800.0 121000.0 2759.00
23 Dec, 2024 119800.0 121800.0 119800.0 121100.0 3356.00
20 Dec, 2024 120000.0 120500.0 119400.0 119400.0 3490.00
19 Dec, 2024 118000.0 120500.0 117800.0 119400.0 3363.00
18 Dec, 2024 118400.0 119300.0 118200.0 118200.0 1983.00
17 Dec, 2024 118700.0 119600.0 117900.0 118400.0 3372.00