Hankyu Hanshin REIT, Inc. (8977.T)

JPY 119700.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 118500.0 118500.0 117400.0 118200.0 1449.00
13 Dec, 2024 118400.0 118800.0 117400.0 118100.0 3925.00
12 Dec, 2024 117000.0 118400.0 116400.0 117700.0 2857.00
11 Dec, 2024 114600.0 116700.0 114600.0 116400.0 2312.00
10 Dec, 2024 114700.0 115700.0 114500.0 115000.0 3305.00
09 Dec, 2024 117300.0 117300.0 115000.0 115000.0 3359.00
06 Dec, 2024 117200.0 117900.0 117200.0 117800.0 1699.00
05 Dec, 2024 117100.0 118000.0 116900.0 117300.0 2652.00
04 Dec, 2024 117800.0 118200.0 116900.0 116900.0 2094.00
03 Dec, 2024 117800.0 118400.0 117300.0 117800.0 2306.00