Hankyu Hanshin REIT, Inc. (8977.T)
JPY 147800.0
(1.51%)
JPY 147800.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 148500.0 | 149100.0 | 148300.0 | 148700.0 | 647.00 |
| 05 Jun, 2025 | 148500.0 | 149400.0 | 147400.0 | 149400.0 | 1063.00 |
| 04 Jun, 2025 | 149700.0 | 150100.0 | 148200.0 | 148800.0 | 1252.00 |
| 03 Jun, 2025 | 149400.0 | 150300.0 | 148500.0 | 149600.0 | 1132.00 |
| 02 Jun, 2025 | 148300.0 | 149400.0 | 147300.0 | 148700.0 | 1482.00 |
| 30 May, 2025 | 146700.0 | 149400.0 | 146100.0 | 148000.0 | 3183.00 |
| 29 May, 2025 | 146600.0 | 147400.0 | 145500.0 | 147100.0 | 2992.00 |
| 28 May, 2025 | 148100.0 | 150100.0 | 146400.0 | 149700.0 | 5053.00 |
| 27 May, 2025 | 145500.0 | 146500.0 | 145400.0 | 146500.0 | 816.00 |
| 26 May, 2025 | 144900.0 | 145800.0 | 144600.0 | 145500.0 | 1302.00 |
XALL
603677
ANMOL
DITCO
UNAC
INXDF