Hankyu Hanshin REIT, Inc. (8977.T)
JPY 147800.0
(1.51%)
JPY 147800.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 140700.0 | 141300.0 | 140200.0 | 140200.0 | 1074.00 |
| 05 Oct, 2023 | 139600.0 | 141700.0 | 139600.0 | 141300.0 | 956.00 |
| 04 Oct, 2023 | 143700.0 | 149100.0 | 138100.0 | 138300.0 | 3549.00 |
| 03 Oct, 2023 | 141500.0 | 141500.0 | 139800.0 | 140700.0 | 1146.00 |
| 02 Oct, 2023 | 141200.0 | 142000.0 | 140800.0 | 141000.0 | 691.00 |
| 29 Sep, 2023 | 140900.0 | 141700.0 | 140400.0 | 141100.0 | 1823.00 |
| 28 Sep, 2023 | 143500.0 | 143500.0 | 140200.0 | 140200.0 | 2027.00 |
| 27 Sep, 2023 | 141200.0 | 143300.0 | 141200.0 | 142900.0 | 1044.00 |
| 26 Sep, 2023 | 141400.0 | 141900.0 | 141100.0 | 141600.0 | 1034.00 |
| 25 Sep, 2023 | 142000.0 | 142500.0 | 141100.0 | 141100.0 | 1087.00 |
XALL
603677
ANMOL
DITCO
UNAC
INXDF