Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 57900.0 | 58000.0 | 57000.0 | 57400.0 | 17.38 Thousand |
| 19 Oct, 2023 | 57900.0 | 58700.0 | 57900.0 | 58100.0 | 16.06 Thousand |
| 18 Oct, 2023 | 58400.0 | 58800.0 | 57900.0 | 58500.0 | 15.95 Thousand |
| 17 Oct, 2023 | 57700.0 | 58500.0 | 57100.0 | 58100.0 | 18.66 Thousand |
| 16 Oct, 2023 | 58900.0 | 58900.0 | 57200.0 | 57400.0 | 20.76 Thousand |
| 13 Oct, 2023 | 59600.0 | 59600.0 | 58400.0 | 58700.0 | 24.48 Thousand |
| 12 Oct, 2023 | 59100.0 | 59900.0 | 59000.0 | 59400.0 | 19.13 Thousand |
| 11 Oct, 2023 | 58800.0 | 59300.0 | 58500.0 | 59000.0 | 17.23 Thousand |
| 10 Oct, 2023 | 58200.0 | 58500.0 | 57800.0 | 58100.0 | 24.31 Thousand |
| 06 Oct, 2023 | 58200.0 | 58500.0 | 57700.0 | 58300.0 | 18.47 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF