Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 58800.0 | 59000.0 | 57600.0 | 57800.0 | 34.19 Thousand |
| 04 Oct, 2023 | 59900.0 | 60000.0 | 58000.0 | 58200.0 | 40.35 Thousand |
| 03 Oct, 2023 | 61500.0 | 61500.0 | 59900.0 | 60100.0 | 22.28 Thousand |
| 02 Oct, 2023 | 62000.0 | 62400.0 | 61100.0 | 61300.0 | 19.38 Thousand |
| 29 Sep, 2023 | 61500.0 | 62100.0 | 61200.0 | 61800.0 | 19.22 Thousand |
| 28 Sep, 2023 | 61400.0 | 61500.0 | 60800.0 | 61000.0 | 26.6 Thousand |
| 27 Sep, 2023 | 60800.0 | 61500.0 | 60400.0 | 61400.0 | 19.93 Thousand |
| 26 Sep, 2023 | 59900.0 | 61000.0 | 59700.0 | 60800.0 | 34.38 Thousand |
| 25 Sep, 2023 | 61100.0 | 61100.0 | 59700.0 | 59900.0 | 24.7 Thousand |
| 22 Sep, 2023 | 60500.0 | 61400.0 | 60100.0 | 61200.0 | 33.58 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF