Invincible Investment Corporation (8963.T)
JPY 60500.0
(1.34%)
JPY 60500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 58300.0 | 58600.0 | 57600.0 | 57600.0 | 21.7 Thousand |
| 02 Nov, 2023 | 59000.0 | 59300.0 | 57800.0 | 57800.0 | 15.88 Thousand |
| 01 Nov, 2023 | 58800.0 | 59700.0 | 58100.0 | 58200.0 | 34.18 Thousand |
| 31 Oct, 2023 | 58300.0 | 59000.0 | 57500.0 | 58100.0 | 27.84 Thousand |
| 30 Oct, 2023 | 59300.0 | 59700.0 | 58200.0 | 58300.0 | 22.09 Thousand |
| 27 Oct, 2023 | 58500.0 | 60300.0 | 58300.0 | 60000.0 | 26.58 Thousand |
| 26 Oct, 2023 | 58300.0 | 58700.0 | 57800.0 | 58700.0 | 26.94 Thousand |
| 25 Oct, 2023 | 57400.0 | 58900.0 | 56800.0 | 58900.0 | 19.1 Thousand |
| 24 Oct, 2023 | 56600.0 | 57400.0 | 56000.0 | 57000.0 | 24.25 Thousand |
| 23 Oct, 2023 | 57400.0 | 58100.0 | 56600.0 | 56600.0 | 19.9 Thousand |
JMPLF
SOS
601096
ILPT
ERAS
RMIOF