MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 63100.0 | 63500.0 | 62600.0 | 63300.0 | 14.94 Thousand |
| 25 Feb, 2025 | 63700.0 | 63700.0 | 63000.0 | 63000.0 | 8140.00 |
| 21 Feb, 2025 | 63100.0 | 63500.0 | 63000.0 | 63200.0 | 5929.00 |
| 20 Feb, 2025 | 63600.0 | 63600.0 | 63100.0 | 63200.0 | 5725.00 |
| 19 Feb, 2025 | 62900.0 | 63700.0 | 62900.0 | 63300.0 | 6333.00 |
| 18 Feb, 2025 | 63100.0 | 63200.0 | 62800.0 | 62800.0 | 5656.00 |
| 17 Feb, 2025 | 62800.0 | 63300.0 | 62700.0 | 63000.0 | 5594.00 |
| 14 Feb, 2025 | 62700.0 | 63100.0 | 62600.0 | 62600.0 | 4962.00 |
| 13 Feb, 2025 | 62100.0 | 62700.0 | 62100.0 | 62600.0 | 3554.00 |
| 12 Feb, 2025 | 61900.0 | 62300.0 | 61800.0 | 62000.0 | 3597.00 |
603976
CLIS
ADXN
8750
HPIFY
688062