MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 62800.0 | 63100.0 | 62400.0 | 63000.0 | 5609.00 |
| 25 Mar, 2025 | 63200.0 | 63500.0 | 62800.0 | 62800.0 | 7050.00 |
| 24 Mar, 2025 | 63000.0 | 63200.0 | 62500.0 | 63100.0 | 5525.00 |
| 21 Mar, 2025 | 62300.0 | 63100.0 | 62200.0 | 62900.0 | 9564.00 |
| 19 Mar, 2025 | 62000.0 | 62600.0 | 62000.0 | 62300.0 | 4878.00 |
| 18 Mar, 2025 | 61700.0 | 62300.0 | 61600.0 | 62100.0 | 5654.00 |
| 17 Mar, 2025 | 61500.0 | 61800.0 | 61200.0 | 61600.0 | 5088.00 |
| 14 Mar, 2025 | 61400.0 | 61500.0 | 61000.0 | 61200.0 | 8469.00 |
| 13 Mar, 2025 | 60600.0 | 61400.0 | 60600.0 | 61100.0 | 7552.00 |
| 12 Mar, 2025 | 60100.0 | 60900.0 | 60100.0 | 60500.0 | 4880.00 |
603976
CLIS
ADXN
8750
HPIFY
688062