MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 66600.0 | 67000.0 | 66100.0 | 66300.0 | 6787.00 |
| 23 May, 2025 | 65200.0 | 65600.0 | 65200.0 | 65500.0 | 295.00 |
| 22 May, 2025 | 64900.0 | 65000.0 | 64600.0 | 64800.0 | 662.00 |
| 21 May, 2025 | 65300.0 | 65600.0 | 65200.0 | 65400.0 | 503.00 |
| 20 May, 2025 | 65200.0 | 65200.0 | 64900.0 | 65000.0 | 201.00 |
| 19 May, 2025 | 65100.0 | 65200.0 | 64500.0 | 64600.0 | 774.00 |
| 16 May, 2025 | 64900.0 | 65300.0 | 64700.0 | 65300.0 | 5235.00 |
| 15 May, 2025 | 64700.0 | 65000.0 | 64500.0 | 64700.0 | 5385.00 |
| 14 May, 2025 | 64200.0 | 64700.0 | 64100.0 | 64700.0 | 3921.00 |
| 13 May, 2025 | 65000.0 | 65100.0 | 64000.0 | 64400.0 | 6714.00 |
603976
CLIS
ADXN
8750
HPIFY
688062