MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 59400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 62700.0 63000.0 61600.0 61600.0 8952.00
27 Dec, 2024 61900.0 62700.0 61500.0 62600.0 9391.00
26 Dec, 2024 61000.0 61900.0 61000.0 61800.0 6812.00
25 Dec, 2024 60800.0 61000.0 60600.0 61000.0 3843.00
24 Dec, 2024 61000.0 61200.0 60700.0 60700.0 4281.00
23 Dec, 2024 60000.0 61100.0 60000.0 60700.0 9572.00
20 Dec, 2024 59700.0 60100.0 59600.0 60000.0 8443.00
19 Dec, 2024 59500.0 60000.0 59300.0 59300.0 4985.00
18 Dec, 2024 59800.0 60300.0 59700.0 59700.0 5648.00
17 Dec, 2024 59500.0 59900.0 59400.0 59600.0 7017.00