MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 65200.0 | 65800.0 | 65200.0 | 65700.0 | 3749.00 |
| 22 May, 2025 | 64900.0 | 66000.0 | 64600.0 | 65500.0 | 6491.00 |
| 21 May, 2025 | 65300.0 | 65600.0 | 64800.0 | 64800.0 | 5402.00 |
| 20 May, 2025 | 65200.0 | 65300.0 | 64800.0 | 65100.0 | 4379.00 |
| 19 May, 2025 | 65100.0 | 65200.0 | 64400.0 | 64800.0 | 5746.00 |
| 16 May, 2025 | 64900.0 | 65300.0 | 64700.0 | 65300.0 | 5235.00 |
| 15 May, 2025 | 64700.0 | 65000.0 | 64500.0 | 64700.0 | 5385.00 |
| 14 May, 2025 | 64200.0 | 64700.0 | 64100.0 | 64700.0 | 3921.00 |
| 13 May, 2025 | 65000.0 | 65100.0 | 64000.0 | 64400.0 | 6714.00 |
| 12 May, 2025 | 64700.0 | 65000.0 | 64300.0 | 65000.0 | 3734.00 |
603976
CLIS
ADXN
8750
HPIFY
688062