MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 59400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 61100.0 61300.0 61000.0 61100.0 4254.00
29 Nov, 2024 61400.0 61600.0 60900.0 60900.0 3952.00
28 Nov, 2024 61200.0 61600.0 61100.0 61600.0 3966.00
27 Nov, 2024 61800.0 61800.0 60900.0 61200.0 5290.00
26 Nov, 2024 61700.0 61900.0 61400.0 61900.0 4833.00
25 Nov, 2024 61700.0 62000.0 61300.0 61300.0 7036.00
22 Nov, 2024 61700.0 61700.0 61200.0 61600.0 3123.00
21 Nov, 2024 61400.0 61700.0 61300.0 61500.0 3748.00
20 Nov, 2024 61100.0 61800.0 61100.0 61800.0 7214.00
19 Nov, 2024 61000.0 61300.0 60800.0 60900.0 4936.00