MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67300.0 | 67400.0 | 66900.0 | 67000.0 | 4078.00 |
| 05 Jun, 2025 | 67500.0 | 67600.0 | 67000.0 | 67500.0 | 5675.00 |
| 04 Jun, 2025 | 67600.0 | 68100.0 | 67500.0 | 67500.0 | 4058.00 |
| 03 Jun, 2025 | 66700.0 | 67900.0 | 66600.0 | 67600.0 | 8390.00 |
| 02 Jun, 2025 | 66500.0 | 66800.0 | 66400.0 | 66800.0 | 4626.00 |
| 30 May, 2025 | 66600.0 | 67000.0 | 66100.0 | 66300.0 | 6787.00 |
| 29 May, 2025 | 66300.0 | 67000.0 | 65900.0 | 66400.0 | 14.08 Thousand |
| 28 May, 2025 | 66000.0 | 66400.0 | 65900.0 | 66200.0 | 3923.00 |
| 27 May, 2025 | 65600.0 | 66000.0 | 65500.0 | 66000.0 | 3745.00 |
| 26 May, 2025 | 65700.0 | 66200.0 | 65300.0 | 65400.0 | 4315.00 |
603976
CLIS
ADXN
8750
HPIFY
688062