MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 63300.0 63800.0 63000.0 63700.0 4742.00
21 Apr, 2025 63100.0 63400.0 62900.0 63100.0 3352.00
18 Apr, 2025 63200.0 63600.0 63000.0 63300.0 3963.00
17 Apr, 2025 62700.0 63100.0 62600.0 63000.0 4673.00
16 Apr, 2025 62500.0 62800.0 62400.0 62800.0 3227.00
15 Apr, 2025 62800.0 62900.0 62200.0 62400.0 3953.00
14 Apr, 2025 62900.0 63200.0 62600.0 62700.0 4401.00
11 Apr, 2025 61800.0 62800.0 61500.0 62600.0 6754.00
10 Apr, 2025 61600.0 63000.0 60900.0 62300.0 9813.00
09 Apr, 2025 60900.0 61300.0 60500.0 61000.0 5437.00