MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 60900.0 | 61300.0 | 60500.0 | 61000.0 | 5437.00 |
| 08 Apr, 2025 | 61000.0 | 62000.0 | 60800.0 | 61500.0 | 10.51 Thousand |
| 07 Apr, 2025 | 60600.0 | 61400.0 | 59400.0 | 60400.0 | 14.61 Thousand |
| 04 Apr, 2025 | 61600.0 | 62100.0 | 61400.0 | 62100.0 | 6475.00 |
| 03 Apr, 2025 | 62000.0 | 62300.0 | 61700.0 | 61900.0 | 5352.00 |
| 02 Apr, 2025 | 62500.0 | 62600.0 | 62000.0 | 62400.0 | 5544.00 |
| 01 Apr, 2025 | 62600.0 | 63000.0 | 62300.0 | 62500.0 | 4517.00 |
| 31 Mar, 2025 | 62800.0 | 63000.0 | 62300.0 | 62300.0 | 7938.00 |
| 28 Mar, 2025 | 63300.0 | 63500.0 | 62800.0 | 63400.0 | 4554.00 |
| 27 Mar, 2025 | 63100.0 | 63500.0 | 62800.0 | 63500.0 | 3585.00 |
603976
CLIS
ADXN
8750
HPIFY
688062