MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 60100.0 60600.0 59800.0 60100.0 7724.00
10 Mar, 2025 60300.0 60600.0 60000.0 60000.0 5993.00
07 Mar, 2025 60900.0 61100.0 60200.0 60400.0 7338.00
06 Mar, 2025 60900.0 61200.0 60800.0 60900.0 4187.00
05 Mar, 2025 60900.0 61200.0 60600.0 60800.0 7008.00
04 Mar, 2025 61300.0 61700.0 60700.0 60700.0 6995.00
03 Mar, 2025 61500.0 61900.0 61000.0 61300.0 6078.00
28 Feb, 2025 61200.0 62300.0 61200.0 61200.0 15.01 Thousand
27 Feb, 2025 61400.0 61800.0 60800.0 61600.0 13.52 Thousand
26 Feb, 2025 63100.0 63500.0 62600.0 63300.0 14.94 Thousand