MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 62600.0 | 62700.0 | 61700.0 | 61900.0 | 7056.00 |
| 07 Feb, 2025 | 62700.0 | 63100.0 | 62300.0 | 62500.0 | 6920.00 |
| 06 Feb, 2025 | 62700.0 | 63100.0 | 62600.0 | 62600.0 | 5323.00 |
| 05 Feb, 2025 | 62900.0 | 63100.0 | 62600.0 | 62600.0 | 5504.00 |
| 04 Feb, 2025 | 63100.0 | 63400.0 | 62800.0 | 63000.0 | 6711.00 |
| 03 Feb, 2025 | 63300.0 | 63600.0 | 62800.0 | 63100.0 | 8035.00 |
| 31 Jan, 2025 | 63800.0 | 63900.0 | 63300.0 | 63300.0 | 7152.00 |
| 30 Jan, 2025 | 63600.0 | 63800.0 | 63300.0 | 63600.0 | 6664.00 |
| 29 Jan, 2025 | 63600.0 | 63900.0 | 63400.0 | 63700.0 | 6631.00 |
| 28 Jan, 2025 | 63100.0 | 63900.0 | 63000.0 | 63400.0 | 8143.00 |
603976
CLIS
ADXN
8750
HPIFY
688062