MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 61800.0 | 61900.0 | 61500.0 | 61700.0 | 4143.00 |
| 09 Jan, 2025 | 62200.0 | 62400.0 | 61800.0 | 61900.0 | 4724.00 |
| 08 Jan, 2025 | 62500.0 | 62800.0 | 62200.0 | 62200.0 | 6230.00 |
| 07 Jan, 2025 | 62700.0 | 62900.0 | 62300.0 | 62400.0 | 5377.00 |
| 06 Jan, 2025 | 62400.0 | 62900.0 | 62300.0 | 62400.0 | 9579.00 |
| 30 Dec, 2024 | 62700.0 | 63000.0 | 61600.0 | 61600.0 | 8952.00 |
| 27 Dec, 2024 | 61900.0 | 62700.0 | 61500.0 | 62600.0 | 9391.00 |
| 26 Dec, 2024 | 61000.0 | 61900.0 | 61000.0 | 61800.0 | 6812.00 |
| 25 Dec, 2024 | 60800.0 | 61000.0 | 60600.0 | 61000.0 | 3843.00 |
| 24 Dec, 2024 | 61000.0 | 61200.0 | 60700.0 | 60700.0 | 4281.00 |
603976
CLIS
ADXN
8750
HPIFY
688062