MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 61000.0 61200.0 60700.0 60700.0 4281.00
23 Dec, 2024 60000.0 61100.0 60000.0 60700.0 9572.00
20 Dec, 2024 59700.0 60100.0 59600.0 60000.0 8443.00
19 Dec, 2024 59500.0 60000.0 59300.0 59300.0 4985.00
18 Dec, 2024 59800.0 60300.0 59700.0 59700.0 5648.00
17 Dec, 2024 59500.0 59900.0 59400.0 59600.0 7017.00
16 Dec, 2024 60400.0 60500.0 59400.0 59600.0 7608.00
13 Dec, 2024 60100.0 60400.0 60000.0 60400.0 11.6 Thousand
12 Dec, 2024 60200.0 60300.0 59800.0 60100.0 6849.00
11 Dec, 2024 60000.0 60200.0 59700.0 60200.0 4516.00