MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 61800.0 61800.0 60900.0 61200.0 5290.00
26 Nov, 2024 61700.0 61900.0 61400.0 61900.0 4833.00
25 Nov, 2024 61700.0 62000.0 61300.0 61300.0 7036.00
22 Nov, 2024 61700.0 61700.0 61200.0 61600.0 3123.00
21 Nov, 2024 61400.0 61700.0 61300.0 61500.0 3748.00
20 Nov, 2024 61100.0 61800.0 61100.0 61800.0 7214.00
19 Nov, 2024 61000.0 61300.0 60800.0 60900.0 4936.00
18 Nov, 2024 60600.0 61200.0 60500.0 61000.0 5917.00
15 Nov, 2024 60600.0 61200.0 60600.0 60700.0 6576.00
14 Nov, 2024 61200.0 61300.0 60300.0 60500.0 5446.00