MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61500.0 61900.0 61200.0 61700.0 6394.00
28 Oct, 2024 61500.0 62100.0 61200.0 61900.0 4370.00
25 Oct, 2024 60800.0 61500.0 60600.0 61500.0 6747.00
24 Oct, 2024 62100.0 62200.0 60800.0 60800.0 10.19 Thousand
23 Oct, 2024 62200.0 62900.0 62000.0 62600.0 5949.00
22 Oct, 2024 62500.0 62600.0 61900.0 62300.0 7010.00
21 Oct, 2024 62500.0 63000.0 62100.0 62700.0 4664.00
18 Oct, 2024 62700.0 63000.0 62400.0 62700.0 4244.00
17 Oct, 2024 63400.0 63500.0 62500.0 62500.0 5574.00
16 Oct, 2024 63200.0 63600.0 62900.0 63200.0 3718.00