MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 63300.0 63500.0 62800.0 63200.0 5686.00
11 Oct, 2024 63200.0 63400.0 63000.0 63400.0 2946.00
10 Oct, 2024 63300.0 63500.0 62700.0 63400.0 5138.00
09 Oct, 2024 63100.0 63400.0 63000.0 63400.0 3983.00
08 Oct, 2024 63800.0 64000.0 63100.0 63100.0 4954.00
07 Oct, 2024 64500.0 64600.0 63700.0 63800.0 4845.00
04 Oct, 2024 64400.0 64800.0 64300.0 64400.0 5769.00
03 Oct, 2024 64300.0 64700.0 64000.0 64200.0 5024.00
02 Oct, 2024 64200.0 64300.0 63800.0 64300.0 4569.00
01 Oct, 2024 65200.0 65200.0 64200.0 64500.0 6577.00