MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64400.0 64400.0 63800.0 64200.0 10.7 Thousand
12 Sep, 2024 64100.0 64500.0 63800.0 64100.0 4710.00
11 Sep, 2024 64100.0 64100.0 63000.0 63700.0 9619.00
10 Sep, 2024 64400.0 64900.0 64000.0 64200.0 7807.00
09 Sep, 2024 64700.0 65000.0 64400.0 64400.0 4391.00
08 Sep, 2024 64700.0 65000.0 64400.0 64400.0 4391.00
06 Sep, 2024 65600.0 65600.0 64800.0 64900.0 4635.00
05 Sep, 2024 64700.0 65700.0 64600.0 65100.0 8212.00
04 Sep, 2024 66000.0 66100.0 64600.0 64600.0 10.36 Thousand
03 Sep, 2024 66400.0 66700.0 66000.0 66000.0 5555.00