MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 66300.0 66900.0 66300.0 66400.0 7169.00
30 Aug, 2024 66700.0 66700.0 65900.0 66300.0 10.9 Thousand
29 Aug, 2024 66800.0 67800.0 66800.0 66900.0 8062.00
28 Aug, 2024 68600.0 69100.0 68300.0 68300.0 20.03 Thousand
27 Aug, 2024 67900.0 69100.0 67900.0 68900.0 5269.00
26 Aug, 2024 68100.0 68400.0 67700.0 67700.0 6973.00
25 Aug, 2024 68100.0 68400.0 67700.0 67700.0 6973.00
23 Aug, 2024 68000.0 68200.0 67800.0 68100.0 7273.00
22 Aug, 2024 68100.0 68200.0 67600.0 68200.0 5845.00
21 Aug, 2024 68400.0 68600.0 68000.0 68000.0 4078.00