MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 66000.0 69000.0 65700.0 66500.0 10.37 Thousand
05 Aug, 2024 68000.0 68300.0 65600.0 65700.0 12.43 Thousand
02 Aug, 2024 69000.0 69100.0 68000.0 68400.0 7301.00
01 Aug, 2024 69700.0 69700.0 68500.0 69400.0 6012.00
31 Jul, 2024 69500.0 70000.0 69300.0 69800.0 4807.00
30 Jul, 2024 70000.0 70300.0 69400.0 69500.0 7104.00
29 Jul, 2024 69700.0 70100.0 69300.0 70000.0 3688.00
26 Jul, 2024 69600.0 70000.0 69500.0 69600.0 3330.00
25 Jul, 2024 69700.0 70200.0 69400.0 69500.0 4235.00
24 Jul, 2024 70300.0 70600.0 69600.0 69800.0 4097.00