MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 68800.0 | 69500.0 | 68800.0 | 69100.0 | 3849.00 |
| 05 Jul, 2024 | 68500.0 | 69000.0 | 68300.0 | 68700.0 | 4240.00 |
| 04 Jul, 2024 | 68900.0 | 69000.0 | 68400.0 | 68900.0 | 2989.00 |
| 03 Jul, 2024 | 68800.0 | 69100.0 | 68600.0 | 68900.0 | 4801.00 |
| 02 Jul, 2024 | 68800.0 | 69000.0 | 68300.0 | 68800.0 | 4208.00 |
| 01 Jul, 2024 | 69800.0 | 69800.0 | 68200.0 | 68400.0 | 6988.00 |
| 28 Jun, 2024 | 69400.0 | 69500.0 | 68700.0 | 69400.0 | 3206.00 |
| 27 Jun, 2024 | 69900.0 | 70000.0 | 68700.0 | 68900.0 | 5050.00 |
| 26 Jun, 2024 | 69800.0 | 70300.0 | 69500.0 | 70000.0 | 4802.00 |
| 25 Jun, 2024 | 69500.0 | 70000.0 | 69200.0 | 70000.0 | 2769.00 |
603976
CLIS
ADXN
8750
HPIFY
688062