MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 69100.0 | 69800.0 | 69100.0 | 69500.0 | 5881.00 |
| 20 Jun, 2024 | 69100.0 | 69700.0 | 68900.0 | 69100.0 | 2143.00 |
| 19 Jun, 2024 | 68800.0 | 69300.0 | 68700.0 | 69100.0 | 2662.00 |
| 18 Jun, 2024 | 68700.0 | 69200.0 | 68500.0 | 68900.0 | 2425.00 |
| 17 Jun, 2024 | 69000.0 | 69300.0 | 68500.0 | 68700.0 | 3447.00 |
| 14 Jun, 2024 | 68600.0 | 69200.0 | 68500.0 | 68800.0 | 7369.00 |
| 13 Jun, 2024 | 69000.0 | 69300.0 | 68600.0 | 68700.0 | 4691.00 |
| 12 Jun, 2024 | 68700.0 | 69500.0 | 68500.0 | 69000.0 | 3113.00 |
| 11 Jun, 2024 | 69800.0 | 70000.0 | 68500.0 | 68500.0 | 4982.00 |
| 10 Jun, 2024 | 69100.0 | 69800.0 | 69100.0 | 69800.0 | 3518.00 |
603976
CLIS
ADXN
8750
HPIFY
688062