MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 71000.0 | 71100.0 | 70300.0 | 70700.0 | 3511.00 |
| 23 May, 2024 | 71400.0 | 71800.0 | 70900.0 | 71200.0 | 3708.00 |
| 22 May, 2024 | 71800.0 | 71800.0 | 71100.0 | 71300.0 | 3740.00 |
| 21 May, 2024 | 71900.0 | 72300.0 | 71500.0 | 71800.0 | 4151.00 |
| 20 May, 2024 | 72000.0 | 72200.0 | 71600.0 | 72000.0 | 3955.00 |
| 17 May, 2024 | 71700.0 | 72500.0 | 71500.0 | 72100.0 | 4250.00 |
| 16 May, 2024 | 72400.0 | 72500.0 | 71300.0 | 71700.0 | 3182.00 |
| 15 May, 2024 | 72000.0 | 72600.0 | 71900.0 | 72400.0 | 4241.00 |
| 14 May, 2024 | 72600.0 | 72600.0 | 72000.0 | 72300.0 | 2389.00 |
| 13 May, 2024 | 72200.0 | 72800.0 | 72200.0 | 72700.0 | 2413.00 |
603976
CLIS
ADXN
8750
HPIFY
688062