MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 73700.0 74600.0 73200.0 73400.0 6399.00
19 Apr, 2024 73200.0 74100.0 72700.0 73700.0 4522.00
18 Apr, 2024 73900.0 74100.0 73100.0 73200.0 2214.00
17 Apr, 2024 73000.0 74100.0 72600.0 73900.0 5922.00
16 Apr, 2024 72600.0 73500.0 72600.0 72900.0 3941.00
15 Apr, 2024 73800.0 74100.0 72200.0 72500.0 5044.00
12 Apr, 2024 74400.0 74400.0 73000.0 73800.0 5623.00
11 Apr, 2024 73000.0 74600.0 72700.0 74200.0 5235.00
10 Apr, 2024 74300.0 74700.0 73300.0 73500.0 3337.00
09 Apr, 2024 73100.0 74300.0 72900.0 74000.0 3675.00