MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 72200.0 73400.0 72100.0 73100.0 3898.00
05 Apr, 2024 72500.0 72900.0 71800.0 72200.0 4260.00
04 Apr, 2024 72500.0 72800.0 72000.0 72500.0 3048.00
03 Apr, 2024 72500.0 72800.0 71900.0 72400.0 4403.00
02 Apr, 2024 72700.0 73000.0 72100.0 73000.0 4886.00
01 Apr, 2024 72500.0 73300.0 72300.0 72700.0 3247.00
29 Mar, 2024 73300.0 73300.0 71800.0 72200.0 4628.00
28 Mar, 2024 73900.0 73900.0 72600.0 72900.0 4868.00
27 Mar, 2024 73100.0 73900.0 73100.0 73800.0 5378.00
26 Mar, 2024 73500.0 73700.0 72800.0 73000.0 4681.00