MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 66700.0 | 68300.0 | 66700.0 | 67600.0 | 14.3 Thousand |
| 07 Mar, 2024 | 69100.0 | 69300.0 | 67500.0 | 67700.0 | 9723.00 |
| 06 Mar, 2024 | 69000.0 | 69400.0 | 68800.0 | 68800.0 | 4505.00 |
| 05 Mar, 2024 | 69600.0 | 70200.0 | 69000.0 | 69000.0 | 4864.00 |
| 04 Mar, 2024 | 69700.0 | 70400.0 | 69300.0 | 69400.0 | 7270.00 |
| 01 Mar, 2024 | 69700.0 | 69800.0 | 69000.0 | 69300.0 | 5216.00 |
| 29 Feb, 2024 | 69600.0 | 69800.0 | 68600.0 | 69700.0 | 15.06 Thousand |
| 28 Feb, 2024 | 70000.0 | 70100.0 | 69200.0 | 69200.0 | 14.3 Thousand |
| 27 Feb, 2024 | 71800.0 | 72000.0 | 71200.0 | 71200.0 | 20.12 Thousand |
| 26 Feb, 2024 | 71200.0 | 72200.0 | 71200.0 | 71700.0 | 4996.00 |
603976
CLIS
ADXN
8750
HPIFY
688062