MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 72900.0 | 73300.0 | 72400.0 | 72900.0 | 5070.00 |
| 05 Feb, 2024 | 73800.0 | 73900.0 | 72900.0 | 73000.0 | 4447.00 |
| 02 Feb, 2024 | 73700.0 | 74100.0 | 73500.0 | 73500.0 | 3940.00 |
| 01 Feb, 2024 | 74500.0 | 74700.0 | 73500.0 | 73500.0 | 6530.00 |
| 31 Jan, 2024 | 74600.0 | 75200.0 | 74500.0 | 74900.0 | 4940.00 |
| 30 Jan, 2024 | 74900.0 | 75200.0 | 74400.0 | 74900.0 | 3090.00 |
| 29 Jan, 2024 | 74700.0 | 75100.0 | 74400.0 | 74600.0 | 3786.00 |
| 26 Jan, 2024 | 74200.0 | 74700.0 | 74000.0 | 74700.0 | 2887.00 |
| 25 Jan, 2024 | 73900.0 | 74100.0 | 73500.0 | 74000.0 | 3799.00 |
| 24 Jan, 2024 | 74100.0 | 74500.0 | 74000.0 | 74000.0 | 3118.00 |
603976
CLIS
ADXN
8750
HPIFY
688062