MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 74600.0 74900.0 73800.0 74100.0 4261.00
22 Jan, 2024 73800.0 74400.0 73700.0 74300.0 2971.00
19 Jan, 2024 73200.0 73900.0 73100.0 73800.0 2204.00
18 Jan, 2024 73900.0 73900.0 73000.0 73000.0 4361.00
17 Jan, 2024 74500.0 74900.0 73700.0 73700.0 4250.00
16 Jan, 2024 74900.0 75500.0 74500.0 74800.0 3233.00
15 Jan, 2024 74200.0 74900.0 74100.0 74800.0 4613.00
12 Jan, 2024 74000.0 74400.0 73800.0 74200.0 4168.00
11 Jan, 2024 73800.0 74000.0 73500.0 73500.0 3274.00
10 Jan, 2024 74000.0 74800.0 73800.0 73800.0 3513.00