MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 71900.0 72900.0 71700.0 72700.0 4587.00
19 Dec, 2023 72200.0 72400.0 71500.0 72000.0 5096.00
18 Dec, 2023 72200.0 72900.0 71000.0 72200.0 6682.00
15 Dec, 2023 72500.0 73000.0 72000.0 73000.0 7535.00
14 Dec, 2023 72000.0 72900.0 71900.0 72600.0 3645.00
13 Dec, 2023 72300.0 72500.0 72000.0 72200.0 2513.00
12 Dec, 2023 73000.0 73000.0 72200.0 72500.0 3948.00
11 Dec, 2023 72500.0 72900.0 72200.0 72600.0 2034.00
08 Dec, 2023 72000.0 72800.0 72000.0 72500.0 6475.00
07 Dec, 2023 72700.0 72900.0 72200.0 72300.0 3237.00