MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72600.0 72800.0 72300.0 72700.0 2916.00
04 Dec, 2023 72100.0 72600.0 72000.0 72500.0 4575.00
01 Dec, 2023 73500.0 73500.0 72100.0 72100.0 5103.00
30 Nov, 2023 72700.0 73900.0 72100.0 73700.0 8469.00
29 Nov, 2023 72700.0 72900.0 72400.0 72700.0 3055.00
28 Nov, 2023 73300.0 73500.0 72700.0 72900.0 2722.00
27 Nov, 2023 73400.0 73600.0 73200.0 73400.0 2355.00
24 Nov, 2023 73600.0 73800.0 73300.0 73300.0 3076.00
22 Nov, 2023 73300.0 74000.0 73000.0 73700.0 2939.00
21 Nov, 2023 73600.0 74100.0 73500.0 73600.0 2683.00