MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 75600.0 75800.0 73700.0 73700.0 5994.00
02 Nov, 2023 75000.0 75500.0 74700.0 75000.0 4025.00
01 Nov, 2023 73700.0 75200.0 73700.0 74400.0 5052.00
31 Oct, 2023 74000.0 74400.0 73200.0 73700.0 5420.00
30 Oct, 2023 74100.0 75200.0 73600.0 73700.0 4462.00
27 Oct, 2023 74000.0 75600.0 74000.0 75400.0 7755.00
26 Oct, 2023 74200.0 74800.0 73000.0 74000.0 5768.00
25 Oct, 2023 73200.0 74100.0 72800.0 74000.0 5873.00
24 Oct, 2023 72300.0 73400.0 72300.0 72800.0 6533.00
23 Oct, 2023 73100.0 73400.0 72200.0 72200.0 6714.00