MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 72300.0 | 72700.0 | 72200.0 | 72200.0 | 1774.00 |
| 05 Oct, 2023 | 71400.0 | 72600.0 | 71300.0 | 72300.0 | 3863.00 |
| 04 Oct, 2023 | 71900.0 | 72600.0 | 70800.0 | 71000.0 | 7117.00 |
| 03 Oct, 2023 | 72700.0 | 72700.0 | 72000.0 | 72500.0 | 3901.00 |
| 02 Oct, 2023 | 72800.0 | 73200.0 | 72400.0 | 72700.0 | 3186.00 |
| 29 Sep, 2023 | 73400.0 | 73400.0 | 72200.0 | 72800.0 | 5093.00 |
| 28 Sep, 2023 | 73900.0 | 73900.0 | 72400.0 | 72700.0 | 6507.00 |
| 27 Sep, 2023 | 73400.0 | 74000.0 | 73400.0 | 73700.0 | 3182.00 |
| 26 Sep, 2023 | 73100.0 | 73600.0 | 73100.0 | 73300.0 | 3019.00 |
| 25 Sep, 2023 | 74600.0 | 74600.0 | 73100.0 | 73100.0 | 5968.00 |
603976
CLIS
ADXN
8750
HPIFY
688062