MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 72800.0 73200.0 72400.0 72700.0 3186.00
29 Sep, 2023 73400.0 73400.0 72200.0 72800.0 5093.00
28 Sep, 2023 73900.0 73900.0 72400.0 72700.0 6507.00
27 Sep, 2023 73400.0 74000.0 73400.0 73700.0 3182.00
26 Sep, 2023 73100.0 73600.0 73100.0 73300.0 3019.00
25 Sep, 2023 74600.0 74600.0 73100.0 73100.0 5968.00
22 Sep, 2023 73800.0 74700.0 73700.0 74600.0 5904.00
21 Sep, 2023 73200.0 74300.0 73200.0 74200.0 2718.00
20 Sep, 2023 73800.0 73900.0 73100.0 73200.0 2656.00
19 Sep, 2023 74000.0 74000.0 72800.0 73500.0 3052.00