MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 73400.0 | 73800.0 | 73100.0 | 73200.0 | 4141.00 |
| 22 Mar, 2024 | 72800.0 | 73600.0 | 72300.0 | 73500.0 | 5631.00 |
| 21 Mar, 2024 | 71900.0 | 72800.0 | 71300.0 | 72600.0 | 5871.00 |
| 19 Mar, 2024 | 69900.0 | 72300.0 | 69900.0 | 71900.0 | 7576.00 |
| 18 Mar, 2024 | 70400.0 | 70500.0 | 69200.0 | 69800.0 | 6956.00 |
| 15 Mar, 2024 | 69000.0 | 70400.0 | 68900.0 | 70200.0 | 12.14 Thousand |
| 14 Mar, 2024 | 68000.0 | 68900.0 | 68000.0 | 68900.0 | 5692.00 |
| 13 Mar, 2024 | 68400.0 | 68600.0 | 67400.0 | 67600.0 | 6122.00 |
| 12 Mar, 2024 | 68200.0 | 68300.0 | 67600.0 | 68300.0 | 3601.00 |
| 11 Mar, 2024 | 68000.0 | 68400.0 | 67200.0 | 68100.0 | 4886.00 |
603976
CLIS
ADXN
8750
HPIFY
688062