MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 73300.0 | 73300.0 | 71600.0 | 72200.0 | 8362.00 |
| 09 May, 2024 | 73200.0 | 73700.0 | 72900.0 | 73200.0 | 4248.00 |
| 08 May, 2024 | 73100.0 | 73500.0 | 72800.0 | 73000.0 | 3801.00 |
| 07 May, 2024 | 73500.0 | 73700.0 | 72300.0 | 73200.0 | 4928.00 |
| 02 May, 2024 | 73000.0 | 73700.0 | 72900.0 | 73500.0 | 4176.00 |
| 01 May, 2024 | 73100.0 | 73200.0 | 72200.0 | 72900.0 | 3379.00 |
| 30 Apr, 2024 | 73100.0 | 73300.0 | 72600.0 | 73200.0 | 3238.00 |
| 26 Apr, 2024 | 71800.0 | 73000.0 | 71800.0 | 72800.0 | 5701.00 |
| 25 Apr, 2024 | 72400.0 | 72500.0 | 71900.0 | 72100.0 | 3810.00 |
| 24 Apr, 2024 | 72800.0 | 73200.0 | 72100.0 | 72600.0 | 6677.00 |
603976
CLIS
ADXN
8750
HPIFY
688062