MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 70200.0 | 70400.0 | 69100.0 | 69100.0 | 4687.00 |
| 06 Jun, 2024 | 70000.0 | 70700.0 | 69600.0 | 70400.0 | 3448.00 |
| 05 Jun, 2024 | 70200.0 | 70700.0 | 69900.0 | 70000.0 | 3331.00 |
| 04 Jun, 2024 | 69800.0 | 70300.0 | 69600.0 | 69700.0 | 4910.00 |
| 03 Jun, 2024 | 70000.0 | 70700.0 | 69700.0 | 69700.0 | 4336.00 |
| 31 May, 2024 | 70400.0 | 70600.0 | 69800.0 | 70000.0 | 10.07 Thousand |
| 30 May, 2024 | 70400.0 | 70600.0 | 69200.0 | 70000.0 | 6597.00 |
| 29 May, 2024 | 70700.0 | 70800.0 | 70200.0 | 70300.0 | 3492.00 |
| 28 May, 2024 | 70500.0 | 71100.0 | 70400.0 | 70900.0 | 3482.00 |
| 27 May, 2024 | 70900.0 | 70900.0 | 70100.0 | 70600.0 | 2530.00 |
603976
CLIS
ADXN
8750
HPIFY
688062