MORI TRUST Sogo Reit, Inc. (8961.T)

JPY 64800.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 68900.0 69400.0 68200.0 68500.0 6485.00
18 Aug, 2024 68900.0 69400.0 68200.0 68500.0 6485.00
16 Aug, 2024 68600.0 69400.0 68300.0 69400.0 4266.00
15 Aug, 2024 67800.0 68400.0 67500.0 68400.0 5370.00
14 Aug, 2024 67900.0 68300.0 67400.0 68300.0 7271.00
13 Aug, 2024 68000.0 68700.0 67800.0 67900.0 5347.00
12 Aug, 2024 68000.0 68700.0 67800.0 67900.0 5347.00
09 Aug, 2024 67700.0 68500.0 67100.0 67100.0 9226.00
08 Aug, 2024 67300.0 68500.0 67200.0 67800.0 4767.00
07 Aug, 2024 66300.0 68500.0 65800.0 67400.0 10.18 Thousand