MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 65800.0 | 65800.0 | 64800.0 | 65200.0 | 11.5 Thousand |
| 27 Sep, 2024 | 66000.0 | 66600.0 | 65900.0 | 66300.0 | 4184.00 |
| 26 Sep, 2024 | 65800.0 | 66300.0 | 65700.0 | 66300.0 | 4461.00 |
| 25 Sep, 2024 | 65300.0 | 66200.0 | 65100.0 | 65800.0 | 5937.00 |
| 24 Sep, 2024 | 66000.0 | 66100.0 | 65300.0 | 65500.0 | 6114.00 |
| 20 Sep, 2024 | 65900.0 | 66600.0 | 65900.0 | 66200.0 | 13 Thousand |
| 19 Sep, 2024 | 65800.0 | 66000.0 | 65100.0 | 65600.0 | 5967.00 |
| 18 Sep, 2024 | 65400.0 | 65900.0 | 65000.0 | 65600.0 | 8281.00 |
| 17 Sep, 2024 | 64400.0 | 65000.0 | 64300.0 | 64900.0 | 5418.00 |
| 13 Sep, 2024 | 64400.0 | 64400.0 | 63800.0 | 64200.0 | 10.7 Thousand |
603976
CLIS
ADXN
8750
HPIFY
688062