MORI TRUST Sogo Reit, Inc. (8961.T)
JPY 64800.0
(0.78%)
JPY 64800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 62500.0 | 63100.0 | 62500.0 | 62900.0 | 5017.00 |
| 24 Jan, 2025 | 61700.0 | 62600.0 | 61500.0 | 62000.0 | 3946.00 |
| 23 Jan, 2025 | 61600.0 | 61800.0 | 61300.0 | 61400.0 | 3332.00 |
| 22 Jan, 2025 | 61500.0 | 61900.0 | 61400.0 | 61700.0 | 3690.00 |
| 21 Jan, 2025 | 61600.0 | 61900.0 | 61400.0 | 61500.0 | 3180.00 |
| 20 Jan, 2025 | 61800.0 | 61900.0 | 61400.0 | 61500.0 | 3580.00 |
| 17 Jan, 2025 | 61600.0 | 61900.0 | 61500.0 | 61700.0 | 3798.00 |
| 16 Jan, 2025 | 61900.0 | 62100.0 | 61400.0 | 61700.0 | 3643.00 |
| 15 Jan, 2025 | 61500.0 | 61800.0 | 61300.0 | 61700.0 | 4946.00 |
| 14 Jan, 2025 | 62100.0 | 62100.0 | 61300.0 | 61300.0 | 5313.00 |
603976
CLIS
ADXN
8750
HPIFY
688062