NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 139600.0 | 139600.0 | 137400.0 | 137900.0 | 4315.00 |
| 27 Sep, 2023 | 139300.0 | 139700.0 | 138700.0 | 139600.0 | 2587.00 |
| 26 Sep, 2023 | 138200.0 | 139100.0 | 138100.0 | 138200.0 | 2074.00 |
| 25 Sep, 2023 | 138100.0 | 138900.0 | 137800.0 | 138000.0 | 2118.00 |
| 22 Sep, 2023 | 138700.0 | 138800.0 | 137800.0 | 137800.0 | 2615.00 |
| 21 Sep, 2023 | 137700.0 | 138800.0 | 137700.0 | 138400.0 | 1856.00 |
| 20 Sep, 2023 | 138000.0 | 139000.0 | 138000.0 | 138700.0 | 1363.00 |
| 19 Sep, 2023 | 139000.0 | 139100.0 | 137800.0 | 138600.0 | 1894.00 |
| 15 Sep, 2023 | 138600.0 | 139300.0 | 137600.0 | 139100.0 | 3494.00 |
| 14 Sep, 2023 | 138300.0 | 139500.0 | 138300.0 | 138600.0 | 1722.00 |
0279
8519
BEAM
DPNEF
8328
TAK