NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 127800.0 | 128100.0 | 126800.0 | 126800.0 | 2440.00 |
| 28 Nov, 2023 | 128100.0 | 128400.0 | 126900.0 | 127900.0 | 3505.00 |
| 27 Nov, 2023 | 128500.0 | 128800.0 | 128300.0 | 128300.0 | 1410.00 |
| 24 Nov, 2023 | 128000.0 | 128900.0 | 128000.0 | 128600.0 | 2027.00 |
| 22 Nov, 2023 | 127400.0 | 128200.0 | 127400.0 | 128000.0 | 2279.00 |
| 21 Nov, 2023 | 128200.0 | 128300.0 | 127400.0 | 127700.0 | 2250.00 |
| 20 Nov, 2023 | 128700.0 | 129200.0 | 127400.0 | 127900.0 | 3809.00 |
| 17 Nov, 2023 | 129300.0 | 129300.0 | 128000.0 | 128700.0 | 3020.00 |
| 16 Nov, 2023 | 129600.0 | 129700.0 | 128800.0 | 129300.0 | 2306.00 |
| 15 Nov, 2023 | 129800.0 | 129800.0 | 128800.0 | 129000.0 | 2609.00 |
0279
8519
BEAM
DPNEF
8328
TAK