NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 122600.0 | 123300.0 | 122300.0 | 122900.0 | 4994.00 |
| 26 Dec, 2023 | 123800.0 | 123800.0 | 121800.0 | 122000.0 | 4021.00 |
| 25 Dec, 2023 | 124700.0 | 124800.0 | 123400.0 | 123600.0 | 2628.00 |
| 22 Dec, 2023 | 124800.0 | 125500.0 | 124400.0 | 125300.0 | 2945.00 |
| 21 Dec, 2023 | 125700.0 | 126100.0 | 124700.0 | 125000.0 | 3536.00 |
| 20 Dec, 2023 | 124600.0 | 126300.0 | 124600.0 | 126300.0 | 4332.00 |
| 19 Dec, 2023 | 124800.0 | 125500.0 | 123900.0 | 125400.0 | 5496.00 |
| 18 Dec, 2023 | 124300.0 | 125100.0 | 123900.0 | 124500.0 | 4147.00 |
| 15 Dec, 2023 | 125500.0 | 125600.0 | 124800.0 | 125300.0 | 5362.00 |
| 14 Dec, 2023 | 126700.0 | 126700.0 | 125400.0 | 125600.0 | 1883.00 |
0279
8519
BEAM
DPNEF
8328
TAK