NTT UD REIT Investment Corporation (8956.T)
JPY 135000.0
(0.52%)
JPY 135000.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 139700.0 | 139800.0 | 138400.0 | 138400.0 | 2521.00 |
| 10 Oct, 2023 | 138400.0 | 140200.0 | 138100.0 | 139600.0 | 2512.00 |
| 06 Oct, 2023 | 138600.0 | 138600.0 | 137700.0 | 138000.0 | 2666.00 |
| 05 Oct, 2023 | 137400.0 | 139400.0 | 137200.0 | 139000.0 | 2848.00 |
| 04 Oct, 2023 | 137700.0 | 138400.0 | 135700.0 | 136100.0 | 5351.00 |
| 03 Oct, 2023 | 139100.0 | 139200.0 | 137700.0 | 138000.0 | 2344.00 |
| 02 Oct, 2023 | 138300.0 | 139300.0 | 138100.0 | 138400.0 | 1547.00 |
| 29 Sep, 2023 | 138700.0 | 138700.0 | 137600.0 | 138100.0 | 2377.00 |
| 28 Sep, 2023 | 139600.0 | 139600.0 | 137400.0 | 137900.0 | 4315.00 |
| 27 Sep, 2023 | 139300.0 | 139700.0 | 138700.0 | 139600.0 | 2587.00 |
0279
8519
BEAM
DPNEF
8328
TAK