NTT UD REIT Investment Corporation (8956.T)
JPY 133500.0
(-1.11%)
JPY 133500.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 130900.0 | 131300.0 | 129200.0 | 131200.0 | 10.7 Thousand |
| 24 Oct, 2023 | 130300.0 | 131400.0 | 129000.0 | 129700.0 | 20.45 Thousand |
| 23 Oct, 2023 | 135200.0 | 135200.0 | 132900.0 | 132900.0 | 4428.00 |
| 20 Oct, 2023 | 136900.0 | 137100.0 | 134600.0 | 134600.0 | 2881.00 |
| 19 Oct, 2023 | 136200.0 | 138000.0 | 135700.0 | 137000.0 | 2766.00 |
| 18 Oct, 2023 | 136200.0 | 136700.0 | 135600.0 | 136300.0 | 1898.00 |
| 17 Oct, 2023 | 135300.0 | 136200.0 | 134400.0 | 135800.0 | 2865.00 |
| 16 Oct, 2023 | 137700.0 | 138300.0 | 133900.0 | 134200.0 | 5028.00 |
| 13 Oct, 2023 | 137600.0 | 138700.0 | 137100.0 | 137500.0 | 4833.00 |
| 12 Oct, 2023 | 138400.0 | 139300.0 | 137400.0 | 137900.0 | 3626.00 |
0279
8519
BEAM
DPNEF
8328
TAK