NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 127200.0 | 128600.0 | 126600.0 | 128400.0 | 2915.00 |
| 13 Nov, 2023 | 128100.0 | 128900.0 | 127400.0 | 127600.0 | 1850.00 |
| 10 Nov, 2023 | 126500.0 | 128300.0 | 126500.0 | 128100.0 | 4598.00 |
| 09 Nov, 2023 | 130200.0 | 130300.0 | 126500.0 | 126500.0 | 6199.00 |
| 08 Nov, 2023 | 131000.0 | 131400.0 | 129700.0 | 130100.0 | 3717.00 |
| 07 Nov, 2023 | 130700.0 | 131800.0 | 129400.0 | 131700.0 | 8787.00 |
| 06 Nov, 2023 | 128900.0 | 131000.0 | 128000.0 | 130200.0 | 11.22 Thousand |
| 02 Nov, 2023 | 125100.0 | 128300.0 | 125000.0 | 128000.0 | 31.62 Thousand |
| 01 Nov, 2023 | 125700.0 | 126800.0 | 125400.0 | 126200.0 | 29.29 Thousand |
| 31 Oct, 2023 | 124000.0 | 124900.0 | 123300.0 | 124700.0 | 13.66 Thousand |
0279
8519
BEAM
DPNEF
8328
TAK