NTT UD REIT Investment Corporation (8956.T)
JPY 136500.0
(1.34%)
JPY 136500.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 124700.0 | 125200.0 | 124200.0 | 124600.0 | 10.96 Thousand |
| 27 Oct, 2023 | 128500.0 | 129800.0 | 127800.0 | 129100.0 | 32.89 Thousand |
| 26 Oct, 2023 | 130900.0 | 131200.0 | 128200.0 | 128600.0 | 15.68 Thousand |
| 25 Oct, 2023 | 130900.0 | 131300.0 | 129200.0 | 131200.0 | 10.7 Thousand |
| 24 Oct, 2023 | 130300.0 | 131400.0 | 129000.0 | 129700.0 | 20.45 Thousand |
| 23 Oct, 2023 | 135200.0 | 135200.0 | 132900.0 | 132900.0 | 4428.00 |
| 20 Oct, 2023 | 136900.0 | 137100.0 | 134600.0 | 134600.0 | 2881.00 |
| 19 Oct, 2023 | 136200.0 | 138000.0 | 135700.0 | 137000.0 | 2766.00 |
| 18 Oct, 2023 | 136200.0 | 136700.0 | 135600.0 | 136300.0 | 1898.00 |
| 17 Oct, 2023 | 135300.0 | 136200.0 | 134400.0 | 135800.0 | 2865.00 |
0279
8519
BEAM
DPNEF
8328
TAK