Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 84.0 85.0 84.0 85.0 6000.00
23 Jan, 2024 86.0 86.0 84.0 84.0 33.5 Thousand
22 Jan, 2024 85.0 86.0 84.0 86.0 24.3 Thousand
19 Jan, 2024 84.0 85.0 84.0 84.0 46.3 Thousand
18 Jan, 2024 84.0 85.0 84.0 84.0 5800.00
17 Jan, 2024 85.0 85.0 84.0 84.0 36.1 Thousand
16 Jan, 2024 85.0 86.0 85.0 85.0 53.9 Thousand
15 Jan, 2024 86.0 86.0 86.0 86.0 100.00
12 Jan, 2024 87.0 87.0 84.0 86.0 94 Thousand
11 Jan, 2024 87.0 87.0 86.0 86.0 2100.00